FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 44.33 44.33 44.33 44.33 0.3K
10:08 44.30 44.30 44.30 44.30 0.2K
14:21 44.20 44.20 44.20 44.20 0.4K
14:25 44.20 44.20 44.20 44.20 0.1K
14:31 44.23 44.23 44.23 44.23 1.1K
14:55 44.22 44.22 44.21 44.21 0.3K
15:06 44.23 44.23 44.23 44.23 0.2K
15:12 44.23 44.23 44.23 44.23 0.2K
15:16 44.20 44.20 44.20 44.20 0.1K
15:20 44.20 44.20 44.20 44.20 0.2K
15:33 44.19 44.19 44.19 44.19 1.4K
15:54 44.20 44.20 44.20 44.20 0.4K
16:00 44.23 44.23 44.23 44.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available