FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 43.94 43.94 43.94 43.94 0.3K
10:39 44.01 44.01 44.01 44.01 1.0K
10:54 44.05 44.05 44.05 44.05 0.2K
14:00 44.15 44.16 44.15 44.16 2.7K
15:07 44.14 44.14 44.14 44.14 0.4K
15:08 44.14 44.14 44.12 44.12 2.0K
15:09 44.14 44.14 44.14 44.14 1.0K
15:36 44.11 44.11 44.11 44.11 1.2K
15:56 44.15 44.15 44.15 44.15 0.3K
16:00 44.15 44.15 44.15 44.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available