FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 44.44 44.44 44.44 44.44 0.4K
11:26 44.36 44.36 44.36 44.36 2.7K
11:35 44.34 44.34 44.34 44.34 0.6K
11:57 44.36 44.36 44.36 44.36 0.3K
14:05 44.15 44.15 44.15 44.15 1.0K
14:08 44.11 44.11 44.11 44.11 2.5K
14:14 44.15 44.15 44.12 44.12 5.1K
14:16 44.12 44.12 44.10 44.10 2.4K
16:00 44.11 44.11 44.08 44.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available