FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 44.06 44.06 44.06 44.06 0.5K
11:51 44.04 44.04 44.04 44.04 5.6K
12:41 43.97 43.97 43.97 43.97 0.1K
12:45 44.00 44.00 44.00 44.00 0.3K
13:41 43.80 43.80 43.80 43.80 1.5K
14:34 43.79 43.79 43.79 43.79 0.6K
14:36 43.82 43.82 43.82 43.82 0.7K
14:58 43.76 43.76 43.75 43.75 1.9K
16:00 44.06 44.06 43.84 43.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available