FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 42.94 42.94 42.94 42.94 0.3K
10:31 43.00 43.04 42.99 43.02 95.8K
10:32 42.94 42.98 42.94 42.98 13.7K
10:33 42.95 42.97 42.95 42.97 24.9K
10:53 42.96 42.96 42.96 42.96 9.2K
11:21 43.01 43.01 43.01 43.01 0.5K
11:27 42.98 42.98 42.98 42.98 3.7K
11:30 42.98 42.98 42.98 42.98 126.4K
11:34 42.95 42.95 42.95 42.95 161.8K
11:36 42.97 42.98 42.97 42.98 1.1K
11:38 42.94 42.94 42.94 42.94 1.6K
12:48 42.89 42.94 42.89 42.94 2.9K
13:05 42.91 42.91 42.91 42.91 0.6K
13:08 42.96 42.96 42.96 42.96 0.4K
13:12 42.96 42.96 42.86 42.86 0.5K
13:25 42.93 42.93 42.93 42.93 6.9K
13:26 42.90 42.90 42.90 42.90 0.5K
13:32 42.89 42.89 42.89 42.89 3.1K
13:47 42.82 42.82 42.82 42.82 1.2K
14:00 42.85 42.85 42.85 42.85 0.2K
14:09 42.86 42.86 42.86 42.86 0.7K
14:29 42.85 42.85 42.85 42.85 1.7K
14:34 42.89 42.89 42.89 42.89 1.5K
15:23 42.91 42.91 42.91 42.91 113.7K
15:39 42.94 42.94 42.89 42.90 18.2K
15:53 42.87 42.87 42.87 42.87 0.1K
15:59 42.92 42.92 42.92 42.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available