FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 42.67 42.67 42.67 42.67 0.3K
11:29 42.60 42.60 42.60 42.60 0.2K
11:30 42.60 42.60 42.60 42.60 0.5K
11:44 42.51 42.51 42.51 42.51 0.1K
11:50 42.47 42.47 42.47 42.47 0.4K
11:52 42.50 42.50 42.50 42.50 4.1K
12:05 42.52 42.52 42.52 42.52 1.5K
13:11 42.47 42.47 42.47 42.47 0.2K
14:15 42.47 42.47 42.47 42.47 0.4K
14:16 42.53 42.53 42.53 42.53 2.3K
15:00 42.49 42.49 42.42 42.42 1.6K
15:01 42.42 42.42 42.42 42.42 0.5K
15:53 42.44 42.44 42.44 42.44 0.5K
15:59 42.44 42.46 42.44 42.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available