FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 42.22 42.25 42.22 42.25 2.0K
10:35 41.92 41.92 41.92 41.92 0.3K
10:48 42.00 42.00 42.00 42.00 0.3K
10:51 41.96 41.96 41.96 41.96 0.3K
11:05 41.92 41.92 41.92 41.92 1.1K
11:11 41.93 41.93 41.91 41.91 0.8K
11:59 41.89 41.89 41.89 41.89 0.2K
12:16 41.87 41.87 41.86 41.86 0.4K
12:56 41.83 41.83 41.83 41.83 0.2K
13:16 41.77 41.77 41.75 41.75 3.0K
13:54 41.75 41.75 41.75 41.75 0.2K
14:24 41.78 41.78 41.78 41.78 0.1K
14:26 41.79 41.79 41.79 41.79 1.0K
14:46 41.75 41.75 41.75 41.75 0.1K
15:59 41.77 41.80 41.77 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available