FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 40.32 40.32 40.32 40.32 0.2K
10:34 40.47 40.47 40.47 40.47 2.8K
10:35 40.41 40.41 40.41 40.41 0.1K
10:55 40.48 40.48 40.48 40.48 0.2K
12:04 40.48 40.48 40.48 40.48 0.4K
12:29 40.68 40.68 40.68 40.68 0.5K
12:55 40.84 40.84 40.84 40.84 0.3K
13:01 40.80 40.80 40.80 40.80 0.2K
14:09 40.88 40.88 40.88 40.88 0.7K
14:25 40.87 40.87 40.87 40.87 0.3K
15:59 40.32 40.89 40.32 40.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available