FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.91 40.91 40.91 40.91 1.4K
10:21 40.99 40.99 40.99 40.99 0.3K
10:23 41.00 41.00 41.00 41.00 0.3K
10:32 41.04 41.04 41.04 41.04 0.2K
11:00 41.07 41.09 41.07 41.09 1.9K
11:55 40.98 40.98 40.98 40.98 0.2K
12:24 41.03 41.03 41.03 41.03 0.5K
12:31 41.06 41.06 41.06 41.06 1.3K
13:08 40.95 40.95 40.95 40.95 0.3K
14:06 40.80 40.80 40.80 40.80 1.2K
15:40 40.87 40.87 40.87 40.87 0.2K
15:59 41.06 41.06 40.87 40.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available