FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.64 40.64 40.64 40.64 0.2K
09:54 40.84 40.84 40.84 40.84 0.1K
10:33 40.95 40.95 40.95 40.95 0.2K
10:34 41.06 41.06 41.02 41.02 0.5K
11:22 41.08 41.08 41.08 41.08 1.4K
12:07 41.07 41.08 41.07 41.08 0.5K
14:08 41.24 41.24 41.24 41.24 0.7K
14:10 41.24 41.24 41.24 41.24 1.3K
14:17 41.13 41.13 41.13 41.13 0.1K
14:55 41.19 41.19 41.19 41.19 0.6K
15:10 41.10 41.10 41.10 41.10 0.5K
15:35 41.10 41.10 41.10 41.10 0.2K
15:59 41.10 41.25 41.10 41.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available