FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 44.44 44.44 44.44 44.44 0.4K
10:24 44.50 44.50 44.50 44.50 0.2K
10:26 44.47 44.47 44.47 44.47 0.3K
10:37 44.53 44.53 44.53 44.53 0.7K
10:38 44.56 44.56 44.56 44.56 0.4K
10:47 44.48 44.48 44.43 44.43 0.7K
10:50 44.47 44.47 44.47 44.47 0.5K
11:13 44.48 44.48 44.48 44.48 0.1K
11:57 44.51 44.51 44.51 44.51 1.7K
12:00 44.52 44.52 44.52 44.52 0.3K
12:08 44.47 44.47 44.47 44.47 0.5K
13:14 44.55 44.55 44.55 44.55 0.3K
13:52 44.55 44.55 44.55 44.55 0.3K
14:06 44.65 44.65 44.65 44.65 0.6K
15:59 44.55 44.55 44.52 44.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available