FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 45.10 45.10 45.10 45.10 4.2K
09:38 45.09 45.09 45.09 45.09 0.2K
09:59 45.11 45.11 45.11 45.11 0.6K
10:07 45.12 45.12 45.12 45.12 0.7K
10:13 45.13 45.13 45.13 45.13 0.5K
10:53 45.15 45.15 45.15 45.15 0.1K
10:54 45.14 45.14 45.14 45.14 0.6K
11:30 45.14 45.14 45.14 45.14 0.2K
11:31 45.14 45.14 45.14 45.14 0.8K
11:35 45.13 45.13 45.13 45.13 1.8K
11:36 45.12 45.12 45.12 45.12 0.4K
11:45 45.16 45.16 45.16 45.16 0.4K
11:54 45.15 45.16 45.15 45.16 4.6K
12:05 45.15 45.15 45.15 45.15 0.5K
12:40 45.16 45.16 45.16 45.16 0.1K
12:45 45.16 45.16 45.16 45.16 0.7K
13:58 45.18 45.18 45.18 45.18 0.5K
14:53 45.18 45.18 45.18 45.18 0.5K
15:02 45.14 45.14 45.14 45.14 0.3K
15:08 45.14 45.14 45.14 45.14 0.5K
15:12 45.15 45.15 45.15 45.15 0.8K
15:46 45.17 45.17 45.17 45.17 0.3K
15:59 45.15 45.15 45.15 45.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available