FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.39 40.39 40.39 40.39 0.4K
09:52 40.38 40.38 40.38 40.38 0.1K
10:00 40.46 40.46 40.46 40.46 0.8K
10:14 40.39 40.39 40.39 40.39 0.1K
10:49 40.47 40.47 40.47 40.47 0.2K
11:47 40.44 40.44 40.44 40.44 0.4K
12:22 40.44 40.44 40.44 40.44 0.3K
13:50 40.51 40.51 40.51 40.51 0.1K
15:18 40.58 40.58 40.58 40.58 0.6K
15:45 40.52 40.52 40.52 40.52 0.4K
15:59 40.58 40.58 40.39 40.58 1.5K
16:00 40.58 40.58 40.58 40.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available