FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 41.78 41.78 41.78 41.78 0.2K
11:06 41.72 41.72 41.72 41.72 1.0K
11:14 41.75 41.75 41.75 41.75 0.1K
11:38 41.74 41.76 41.74 41.76 5.0K
13:15 41.62 41.62 41.62 41.62 0.5K
13:35 41.59 41.59 41.59 41.59 0.5K
13:37 41.61 41.61 41.61 41.61 0.1K
13:56 41.58 41.58 41.58 41.58 3.1K
13:58 41.59 41.59 41.59 41.59 1.2K
14:00 41.57 41.57 41.57 41.57 5.2K
14:03 41.53 41.53 41.53 41.53 1.3K
15:22 41.56 41.56 41.56 41.56 2.7K
15:28 41.53 41.53 41.53 41.53 0.5K
16:00 41.57 41.57 41.53 41.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available