FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.45 41.45 41.45 41.45 1.3K
10:07 41.43 41.43 41.43 41.43 0.1K
10:21 41.48 41.48 41.48 41.48 0.4K
10:29 41.47 41.47 41.47 41.47 0.7K
11:42 41.49 41.49 41.49 41.49 1.0K
11:51 41.51 41.51 41.51 41.51 5.9K
11:59 41.45 41.45 41.45 41.45 0.1K
12:04 41.48 41.48 41.48 41.48 0.2K
12:09 41.48 41.48 41.48 41.48 1.2K
12:16 41.50 41.50 41.50 41.50 2.9K
12:21 41.49 41.49 41.49 41.49 2.0K
12:30 41.50 41.50 41.50 41.50 0.2K
12:40 41.42 41.42 41.42 41.42 0.1K
13:24 41.33 41.33 41.33 41.33 0.6K
13:33 41.33 41.33 41.33 41.33 0.3K
14:29 41.28 41.28 41.28 41.28 0.2K
15:52 41.30 41.30 41.30 41.30 0.6K
16:00 41.33 41.33 41.33 41.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available