FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 41.24 41.24 41.24 41.24 0.7K
10:21 41.29 41.29 41.29 41.29 0.8K
10:32 41.34 41.34 41.34 41.34 2.9K
10:49 41.33 41.33 41.33 41.33 0.1K
11:08 41.29 41.29 41.29 41.29 0.2K
12:33 41.28 41.28 41.28 41.28 0.1K
12:47 41.23 41.23 41.23 41.23 1.6K
13:27 41.31 41.31 41.31 41.31 0.2K
13:33 41.39 41.39 41.39 41.39 1.0K
13:35 41.31 41.31 41.31 41.31 0.7K
14:08 41.26 41.26 41.26 41.26 1.5K
14:11 41.27 41.27 41.27 41.27 2.6K
14:31 41.17 41.17 41.17 41.17 0.4K
14:35 41.11 41.11 41.11 41.11 0.1K
14:51 41.10 41.10 41.10 41.10 0.5K
15:46 40.92 40.92 40.92 40.92 0.1K
16:00 41.10 41.10 40.92 40.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available