FT Vest U.S. Equity Deep Buffer ETF - May

DMAY
🏛️ usa →
44.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 38.79 38.79 38.79 0.3K
09:44 38.49 38.49 38.49 38.49 0.1K
09:51 38.49 38.49 38.49 38.49 0.1K
10:35 38.61 38.61 38.59 38.59 1.7K
10:36 38.58 38.58 38.58 38.58 2.0K
11:07 38.77 38.77 38.77 38.77 0.1K
12:08 38.88 38.88 38.88 38.88 0.1K
12:26 38.77 38.77 38.77 38.77 0.2K
14:07 38.91 39.01 38.91 39.01 1.4K
14:10 38.98 38.98 38.98 38.98 0.8K
14:12 39.01 39.01 39.01 39.01 0.4K
14:21 39.01 39.01 39.01 39.01 0.6K
15:04 38.88 38.88 38.88 38.88 0.2K
15:09 38.89 38.89 38.89 38.89 0.3K
15:24 38.86 38.86 38.86 38.86 1.7K
15:25 38.86 38.86 38.86 38.86 1.7K
15:45 38.99 38.99 38.99 38.99 0.1K
15:59 38.59 39.24 38.59 39.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available