FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 38.51 38.51 38.51 38.51 0.6K
12:30 38.56 38.56 38.56 38.56 2.9K
12:52 38.61 38.61 38.61 38.61 0.6K
13:30 38.63 38.63 38.62 38.62 2.0K
13:32 38.61 38.61 38.61 38.61 0.1K
13:48 38.55 38.55 38.55 38.55 0.1K
14:04 38.59 38.59 38.59 38.59 1.4K
14:06 38.50 38.50 38.50 38.50 0.1K
14:11 38.48 38.48 38.48 38.48 0.2K
14:12 38.48 38.53 38.48 38.53 0.2K
14:18 38.49 38.49 38.49 38.49 0.1K
14:31 38.45 38.45 38.45 38.45 0.3K
15:23 38.46 38.46 38.46 38.46 3.4K
15:59 38.63 38.63 38.62 38.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available