FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.53 38.53 38.53 38.53 1.0K
10:27 38.60 38.64 38.60 38.64 2.6K
10:43 38.63 38.63 38.63 38.63 0.2K
10:54 38.60 38.60 38.60 38.60 0.1K
11:24 38.64 38.64 38.64 38.64 0.2K
12:51 38.49 38.49 38.49 38.49 0.2K
13:41 38.51 38.51 38.51 38.51 28.4K
13:48 38.49 38.49 38.49 38.49 0.1K
13:55 38.50 38.50 38.49 38.49 4.4K
14:13 38.57 38.57 38.57 38.57 12.1K
14:20 38.55 38.59 38.55 38.59 0.2K
14:47 38.56 38.60 38.56 38.60 4.0K
15:59 38.48 38.48 38.48 38.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available