FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.58 38.58 38.58 38.58 0.3K
10:14 38.61 38.65 38.61 38.65 0.6K
10:45 38.66 38.66 38.66 38.66 0.1K
12:11 38.73 38.73 38.73 38.73 0.2K
12:31 38.68 38.68 38.68 38.68 0.3K
13:12 38.73 38.73 38.69 38.69 0.8K
13:14 38.74 38.74 38.74 38.74 2.2K
14:07 38.78 38.78 38.78 38.78 1.3K
14:17 38.72 38.79 38.72 38.79 0.7K
14:27 38.73 38.73 38.73 38.73 0.4K
14:48 38.81 38.81 38.81 38.81 0.2K
15:13 38.77 38.77 38.77 38.77 0.7K
15:59 38.64 38.64 38.64 38.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available