FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.49 40.49 40.49 0.3K
10:03 40.44 40.44 40.44 40.44 0.4K
10:51 40.44 40.44 40.44 40.44 1.7K
11:10 40.41 40.41 40.41 40.41 0.5K
11:26 40.46 40.46 40.46 40.46 2.7K
11:29 40.46 40.46 40.46 40.46 0.2K
12:46 40.56 40.56 40.56 40.56 1.3K
12:47 40.53 40.57 40.53 40.57 0.5K
12:49 40.56 40.56 40.56 40.56 0.2K
12:56 40.53 40.53 40.49 40.49 0.5K
13:21 40.48 40.49 40.48 40.49 0.2K
14:19 40.54 40.54 40.54 40.54 0.7K
14:31 40.50 40.51 40.50 40.51 0.3K
15:16 40.55 40.55 40.54 40.54 5.1K
15:23 40.57 40.57 40.54 40.53 0.4K
15:59 40.53 40.53 40.52 40.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available