FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 40.92 40.92 40.92 40.92 0.5K
11:23 40.90 40.90 40.90 40.90 0.7K
11:55 40.99 40.99 40.99 40.99 0.9K
12:52 40.93 41.01 40.92 41.01 7.8K
12:59 40.95 40.95 40.95 40.95 1.2K
13:25 40.90 40.90 40.90 40.90 0.1K
13:28 40.94 40.94 40.94 40.94 2.1K
13:46 40.97 40.97 40.97 40.97 0.1K
13:56 40.88 40.88 40.88 40.88 0.1K
14:11 40.87 40.87 40.87 40.87 0.9K
15:00 40.95 40.95 40.95 40.95 3.2K
15:25 40.96 40.96 40.96 40.96 0.1K
15:30 41.00 41.00 41.00 41.00 0.1K
15:38 40.96 40.96 40.96 40.96 0.2K
15:59 41.05 41.07 41.05 41.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available