FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.91 40.91 40.91 40.91 2.9K
09:59 40.92 40.92 40.92 40.92 1.0K
11:17 40.95 40.95 40.95 40.95 0.1K
11:18 40.92 40.92 40.92 40.92 0.1K
11:21 40.90 40.90 40.90 40.90 0.2K
11:30 40.97 40.97 40.97 40.97 0.4K
11:57 40.92 40.98 40.92 40.98 4.6K
12:08 40.97 40.97 40.97 40.97 0.3K
12:19 41.04 41.04 41.04 41.04 0.1K
12:20 40.98 40.98 40.98 40.98 0.3K
12:46 40.94 40.98 40.94 40.98 1.2K
12:47 40.98 40.98 40.98 40.98 0.5K
12:52 40.99 40.99 40.99 40.99 1.4K
13:00 40.96 40.96 40.96 40.96 0.5K
13:07 41.03 41.03 41.03 41.03 1.1K
13:27 40.96 40.96 40.96 40.96 1.3K
14:05 41.03 41.03 41.03 41.03 0.2K
14:07 40.99 40.99 40.99 40.99 0.1K
14:14 41.04 41.04 41.04 41.04 1.1K
14:53 40.99 40.99 40.99 40.99 0.2K
14:57 40.99 40.99 40.99 40.99 0.6K
15:02 40.93 41.05 40.93 41.05 1.0K
15:07 40.96 40.96 40.96 40.96 1.5K
15:41 41.00 41.00 41.00 41.00 0.5K
15:45 40.98 40.98 40.98 40.98 0.3K
15:59 40.98 41.02 40.98 41.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available