FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.00 41.00 41.00 0.3K
10:20 40.96 40.96 40.96 40.96 0.7K
11:28 41.01 41.01 41.01 41.01 0.2K
11:43 41.02 41.02 41.02 41.02 2.6K
12:07 41.01 41.01 41.01 41.01 0.1K
12:13 41.01 41.01 41.01 41.01 0.2K
12:27 41.08 41.08 41.08 41.08 0.3K
13:17 41.02 41.02 41.02 41.02 0.1K
13:40 41.10 41.10 41.10 41.10 1.2K
13:42 41.02 41.02 41.02 41.02 0.3K
14:14 41.05 41.05 41.05 41.05 1.0K
14:37 41.06 41.06 41.06 41.06 0.6K
14:49 41.04 41.04 41.04 41.04 0.1K
14:51 41.07 41.07 41.07 41.07 0.4K
14:55 41.04 41.10 41.04 41.10 4.5K
15:28 41.04 41.04 41.04 41.04 0.1K
15:34 41.09 41.09 41.09 41.09 1.2K
15:37 41.13 41.13 41.13 41.13 0.2K
15:40 41.09 41.09 41.09 41.09 1.1K
15:59 41.04 41.11 41.04 41.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available