FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.18 41.18 41.18 41.18 0.1K
09:42 41.20 41.20 41.20 41.20 2.8K
09:43 41.23 41.23 41.23 41.23 0.2K
10:53 41.26 41.26 41.26 41.26 0.8K
10:59 41.22 41.22 41.22 41.22 1.9K
11:02 41.25 41.27 41.25 41.27 0.4K
11:17 41.26 41.26 41.26 41.26 0.1K
11:18 41.26 41.26 41.26 41.26 0.3K
11:34 41.27 41.27 41.27 41.27 1.0K
11:44 41.32 41.32 41.32 41.32 1.6K
11:50 41.28 41.28 41.28 41.28 0.1K
12:07 41.28 41.28 41.28 41.28 1.2K
12:16 41.32 41.32 41.32 41.32 0.3K
12:40 41.28 41.28 41.28 41.28 0.2K
13:00 41.28 41.28 41.28 41.28 0.0K
15:59 41.30 41.30 41.30 41.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available