FT Vest U.S. Equity Deep Buffer ETF - October

DOCT
🏛️ usa →
43.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.40 41.40 41.40 41.40 0.5K
09:51 41.38 41.38 41.38 41.38 0.3K
09:53 41.32 41.32 41.32 41.32 0.1K
10:20 41.34 41.34 41.34 41.34 0.2K
12:10 41.22 41.22 41.22 41.22 0.1K
12:54 41.23 41.23 41.23 41.23 0.3K
12:55 41.30 41.30 41.30 41.30 0.6K
12:57 41.19 41.19 41.19 41.19 4.6K
13:10 41.26 41.28 41.26 41.28 0.8K
13:15 41.20 41.20 41.20 41.20 0.2K
13:43 41.27 41.27 41.27 41.27 3.7K
14:03 41.26 41.26 41.26 41.26 0.1K
14:50 41.25 41.25 41.25 41.25 0.3K
15:15 41.22 41.22 41.21 41.21 0.9K
15:19 41.22 41.22 41.22 41.22 0.1K
15:35 41.24 41.24 41.24 41.24 0.3K
15:58 41.17 41.17 41.17 41.17 1.6K
15:59 41.19 41.19 41.17 41.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available