FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR

35.87

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-02 2025-01-01 2024-12-31 2024-12-30 2024-12-27

Time	Open Price	High Price	Low Price	Close Price	Volume
13:18	32.30	32.30	32.30	32.30	1.0K
13:19	32.30	32.30	32.30	32.30	0.4K
13:20	32.30	32.30	32.30	32.30	0.2K
13:21	32.30	32.30	32.30	32.30	0.2K
13:22	32.30	32.30	32.30	32.30	0.3K
13:23	32.30	32.30	32.30	32.30	0.2K
13:24	32.30	32.30	32.30	32.30	0.3K
13:25	32.30	32.30	32.30	32.30	0.3K
14:50	32.37	32.37	32.37	32.37	0.4K
15:41	32.37	32.37	32.37	32.37	3.2K
15:59	32.38	32.38	32.38	32.38	0.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available