FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 32.80 32.80 32.80 32.80 0.5K
10:23 32.79 32.79 32.79 32.79 0.2K
10:33 32.73 32.73 32.73 32.73 2.1K
10:59 32.73 32.73 32.73 32.73 0.2K
14:26 32.76 32.76 32.76 32.76 0.2K
15:33 32.73 32.73 32.73 32.73 0.1K
16:00 32.78 32.78 32.78 32.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available