FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 32.82 32.82 32.82 32.82 0.4K
11:38 32.78 32.78 32.78 32.78 0.4K
14:00 32.74 32.74 32.74 32.74 0.2K
14:12 32.72 32.72 32.72 32.72 2.0K
14:22 32.73 32.73 32.73 32.73 0.3K
15:15 32.74 32.74 32.74 32.74 2.0K
16:00 32.74 32.74 32.74 32.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available