FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 32.75 32.75 32.75 32.75 0.7K
12:50 32.74 32.74 32.74 32.74 0.8K
14:29 32.77 32.77 32.77 32.77 0.9K
14:32 32.75 32.75 32.75 32.75 4.3K
14:41 32.80 32.80 32.80 32.80 0.7K
14:44 32.77 32.77 32.77 32.77 1.0K
15:59 32.75 32.80 32.75 32.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available