FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 31.46 31.46 31.46 31.46 0.2K
11:01 31.59 31.59 31.59 31.59 0.6K
12:44 31.53 31.53 31.53 31.53 3.8K
13:48 31.59 31.59 31.59 31.59 1.9K
14:26 31.43 31.43 31.43 31.43 0.7K
15:22 31.50 31.50 31.50 31.50 0.6K
15:53 31.29 31.29 31.29 31.29 0.9K
15:59 31.59 31.59 31.28 31.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available