FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.86 32.86 32.86 32.86 6.6K
09:51 32.85 32.85 32.85 32.85 0.2K
10:22 32.74 32.74 32.72 32.72 3.8K
10:25 32.71 32.71 32.67 32.67 1.2K
10:48 32.66 32.66 32.66 32.66 1.4K
11:58 32.60 32.60 32.60 32.60 0.2K
12:08 32.60 32.60 32.60 32.60 1.6K
12:13 32.59 32.59 32.59 32.59 0.7K
12:14 32.62 32.65 32.62 32.65 5.6K
12:54 32.63 32.63 32.63 32.63 0.9K
13:16 32.56 32.56 32.49 32.49 2.4K
13:18 32.55 32.55 32.55 32.55 0.6K
13:36 32.55 32.55 32.55 32.55 0.3K
13:40 32.55 32.55 32.55 32.55 1.1K
13:50 32.55 32.55 32.55 32.55 0.5K
13:53 32.52 32.52 32.52 32.52 0.3K
14:08 32.52 32.52 32.52 32.52 0.8K
14:43 32.55 32.55 32.55 32.55 0.7K
15:24 32.61 32.61 32.61 32.61 0.9K
15:30 32.56 32.56 32.56 32.56 0.1K
15:54 32.64 32.64 32.64 32.64 1.2K
15:59 32.55 32.67 32.55 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available