FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.95 32.95 32.95 32.95 0.7K
10:22 32.91 32.91 32.91 32.91 0.7K
11:08 33.01 33.01 32.99 32.99 2.5K
11:13 33.03 33.03 33.03 33.03 0.5K
11:30 33.00 33.00 33.00 33.00 13.1K
11:31 32.99 32.99 32.99 32.99 1.6K
11:34 33.00 33.02 33.00 33.02 3.0K
11:36 33.02 33.02 33.02 33.02 0.4K
11:45 33.00 33.00 33.00 33.00 0.9K
12:05 33.06 33.06 33.06 33.06 0.5K
13:56 32.93 32.94 32.93 32.93 5.1K
15:16 33.04 33.04 33.04 33.04 0.2K
15:52 33.08 33.08 33.08 33.08 1.7K
15:57 33.06 33.06 33.06 33.06 0.6K
15:59 32.96 33.06 32.96 33.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available