FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 33.75 33.75 33.72 33.72 0.9K
12:00 33.71 33.71 33.71 33.71 0.6K
13:35 33.77 33.77 33.77 33.77 0.5K
15:21 33.81 33.81 33.81 33.81 0.5K
15:23 33.81 33.81 33.81 33.81 0.4K
15:44 33.76 33.76 33.76 33.76 1.0K
15:59 33.81 33.81 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available