FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 33.64 33.64 33.64 33.64 0.5K
11:38 33.63 33.63 33.63 33.63 0.4K
11:48 33.69 33.69 33.69 33.69 2.9K
12:54 33.67 33.67 33.64 33.64 3.3K
13:01 33.68 33.68 33.68 33.68 0.4K
13:10 33.64 33.64 33.64 33.64 0.8K
13:12 33.63 33.63 33.63 33.63 0.6K
13:20 33.66 33.66 33.66 33.66 6.1K
15:00 33.68 33.68 33.61 33.61 6.3K
15:30 33.60 33.60 33.60 33.60 0.2K
15:50 33.77 33.77 33.77 33.77 0.1K
15:59 33.68 33.79 33.68 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available