FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 33.97 33.97 33.97 33.97 0.1K
12:38 34.02 34.02 34.02 34.02 0.1K
12:55 34.01 34.01 34.01 34.01 0.3K
13:05 34.04 34.04 34.04 34.04 0.3K
13:35 33.99 33.99 33.99 33.99 1.2K
15:11 33.99 33.99 33.99 33.99 0.4K
15:30 34.04 34.04 34.04 34.04 0.2K
15:42 34.02 34.02 34.02 34.02 1.0K
15:59 34.04 34.04 34.01 34.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available