FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 34.53 34.53 34.53 34.53 0.2K
11:48 34.54 34.54 34.54 34.54 0.5K
11:52 34.56 34.56 34.56 34.56 0.6K
11:56 34.55 34.55 34.55 34.55 1.0K
12:24 34.58 34.58 34.58 34.58 0.6K
13:14 34.57 34.57 34.57 34.57 0.1K
14:01 34.57 34.57 34.57 34.57 0.6K
14:30 34.57 34.57 34.57 34.57 0.6K
14:42 34.58 34.58 34.58 34.58 0.7K
15:23 34.57 34.57 34.57 34.57 1.0K
15:32 34.58 34.58 34.57 34.57 1.6K
15:51 34.53 34.53 34.53 34.53 3.0K
15:59 34.57 34.58 34.57 34.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available