FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.90 34.92 34.90 34.92 1.3K
10:03 34.90 34.90 34.90 34.90 13.6K
10:28 34.85 34.85 34.85 34.85 0.2K
10:38 34.92 34.92 34.92 34.92 1.1K
10:39 34.92 34.92 34.92 34.92 0.3K
10:40 34.92 34.95 34.92 34.95 86.1K
10:41 34.94 34.94 34.94 34.94 2.0K
10:46 34.92 34.92 34.92 34.92 34.3K
10:48 34.95 34.95 34.95 34.95 2.0K
11:36 34.96 34.96 34.96 34.96 9.9K
12:02 34.96 34.96 34.96 34.96 5.0K
12:32 34.93 34.93 34.93 34.93 1.6K
12:39 34.97 34.97 34.97 34.97 0.5K
12:49 34.93 34.93 34.93 34.93 0.7K
13:09 34.93 34.94 34.93 34.94 0.5K
13:16 34.94 34.97 34.94 34.97 8.7K
13:17 34.97 34.97 34.97 34.97 3.9K
14:33 34.97 34.97 34.97 34.97 1.8K
14:51 34.98 34.98 34.98 34.98 67.4K
15:16 34.98 34.98 34.98 34.98 16.0K
15:18 34.97 34.97 34.97 34.97 19.3K
15:59 34.95 34.95 34.95 34.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available