FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 34.99 34.99 34.99 34.99 0.1K
13:22 34.99 34.99 34.99 34.99 0.3K
13:45 34.97 34.97 34.97 34.97 1.2K
13:49 34.95 34.95 34.95 34.95 2.1K
14:11 34.94 34.94 34.94 34.94 0.3K
14:15 34.97 34.97 34.97 34.97 0.2K
14:27 34.94 34.94 34.94 34.94 0.3K
15:12 34.99 34.99 34.99 34.99 0.1K
15:18 34.97 34.97 34.95 34.95 2.1K
15:21 34.99 34.99 34.99 34.99 0.1K
15:22 34.99 34.99 34.99 34.99 0.2K
15:59 34.97 34.97 34.94 34.94 645.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available