FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 35.06 35.06 35.06 35.06 0.2K
10:00 35.05 35.05 35.05 35.05 1.5K
13:31 35.07 35.07 35.07 35.07 1.7K
14:52 35.04 35.04 35.04 35.04 1.8K
14:58 34.99 34.99 34.99 34.99 0.2K
15:59 35.06 35.06 35.05 35.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available