FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR
🏛️ usa →
35.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 35.12 35.12 35.12 35.12 0.1K
10:26 35.13 35.13 35.13 35.13 1.7K
10:49 35.12 35.12 35.12 35.12 0.2K
11:52 35.13 35.13 35.13 35.13 0.1K
12:38 35.18 35.18 35.18 35.18 0.2K
12:42 35.17 35.17 35.17 35.16 1.6K
13:20 35.18 35.18 35.18 35.18 1.0K
13:27 35.13 35.13 35.13 35.13 0.1K
13:51 35.20 35.20 35.20 35.20 0.2K
13:59 35.14 35.14 35.14 35.14 2.4K
15:59 35.17 35.17 35.17 35.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available