FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.84 33.84 33.84 33.84 1.4K
10:05 33.76 33.76 33.76 33.76 1.8K
10:06 33.80 33.80 33.80 33.80 1.3K
10:43 33.69 33.69 33.69 33.69 1.0K
11:01 33.73 33.73 33.73 33.73 0.6K
12:16 33.71 33.71 33.71 33.71 0.3K
12:57 33.66 33.66 33.66 33.66 1.3K
12:58 33.67 33.67 33.67 33.67 1.9K
13:21 33.65 33.65 33.65 33.65 2.2K
14:01 33.78 33.80 33.78 33.80 10.0K
14:25 33.86 33.86 33.86 33.86 0.4K
16:00 33.91 33.91 33.80 33.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available