FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.47 34.47 34.47 34.47 1.4K
10:37 34.46 34.46 34.46 34.46 1.1K
14:38 34.27 34.27 34.27 34.27 0.5K
15:36 34.32 34.32 34.32 34.32 1.5K
15:53 34.37 34.37 34.37 34.37 1.5K
15:54 34.37 34.37 34.37 34.37 0.1K
15:55 34.37 34.37 34.37 34.37 0.1K
15:56 34.37 34.37 34.37 34.37 0.2K
15:57 34.37 34.37 34.37 34.37 0.2K
15:58 34.37 34.37 34.37 34.37 551.8K
15:59 34.37 34.37 34.37 34.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available