FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:18 34.34 34.34 34.34 34.34 6.2K
14:33 34.34 34.34 34.34 34.34 3.7K
14:34 34.34 34.34 34.34 34.34 1.9K
15:00 34.34 34.34 34.34 34.34 0.8K
15:22 34.40 34.40 34.40 34.40 0.1K
15:49 34.27 34.27 34.27 34.27 0.3K
15:59 34.34 34.34 34.28 34.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available