FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 32.49 32.49 32.49 32.49 0.5K
10:42 32.51 32.51 32.51 32.51 0.6K
10:56 32.50 32.50 32.50 32.50 0.9K
10:59 32.53 32.53 32.53 32.53 2.1K
14:16 32.45 32.45 32.45 32.45 0.1K
15:12 32.25 32.25 32.25 32.25 0.1K
15:59 32.42 32.42 32.19 32.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available