FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 31.89 31.98 31.87 31.98 1.7K
10:11 32.20 32.20 32.20 32.20 10.7K
10:12 32.24 32.37 32.24 32.37 3.2K
10:15 32.49 32.49 32.49 32.49 0.5K
10:18 32.69 32.69 32.69 32.69 3.0K
10:22 32.29 32.29 32.29 32.29 0.5K
10:24 32.12 32.12 32.12 32.12 1.4K
10:26 32.11 32.11 32.11 32.11 0.3K
10:54 32.13 32.13 32.13 32.13 0.2K
11:14 32.03 32.03 32.03 32.03 0.2K
12:13 32.01 32.01 32.01 32.01 1.0K
15:27 32.15 32.15 32.15 32.15 0.2K
15:41 32.09 32.09 32.09 32.09 0.3K
15:59 32.03 32.15 32.03 32.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available