FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 31.95 31.95 31.95 31.95 0.8K
10:20 31.88 31.88 31.88 31.88 0.3K
11:01 31.67 31.67 31.67 31.67 1.1K
12:17 31.98 31.98 31.98 31.98 0.6K
13:17 32.06 32.06 32.06 32.06 3.3K
13:18 32.01 32.01 32.01 32.01 3.1K
13:19 32.30 32.46 32.30 32.46 1.4K
13:23 32.62 32.62 32.62 32.62 2.3K
15:09 33.22 33.22 33.22 33.22 0.6K
15:26 33.43 33.43 33.43 33.43 0.3K
15:42 33.56 33.56 33.56 33.56 0.6K
15:59 32.62 33.52 32.62 33.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available