FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 33.49 33.49 33.49 33.49 0.5K
10:12 33.44 33.44 33.44 33.44 1.7K
10:42 33.53 33.53 33.53 33.53 0.9K
11:37 33.33 33.33 33.33 33.33 0.6K
12:08 33.26 33.26 33.26 33.26 0.7K
15:59 33.53 33.53 33.42 33.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available