FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 33.76 33.76 33.76 33.76 0.5K
12:14 33.71 33.71 33.71 33.71 3.7K
13:24 33.71 33.71 33.71 33.71 0.1K
14:10 33.71 33.71 33.71 33.71 0.6K
14:14 33.75 33.75 33.75 33.75 0.4K
14:15 33.71 33.71 33.71 33.71 0.3K
14:19 33.80 33.80 33.80 33.80 0.8K
14:22 33.72 33.76 33.72 33.76 1.4K
14:46 33.81 33.81 33.81 33.81 0.5K
14:57 33.81 33.81 33.81 33.81 0.3K
15:59 33.89 33.89 33.89 33.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available