FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 34.71 34.71 34.71 34.71 0.9K
10:27 34.77 34.77 34.77 34.77 0.7K
12:30 34.77 34.77 34.77 34.77 1.3K
13:02 34.78 34.78 34.78 34.78 0.8K
13:31 34.82 34.82 34.82 34.82 0.4K
13:58 34.80 34.80 34.80 34.80 2.4K
14:12 34.83 34.83 34.83 34.83 3.6K
14:50 34.77 34.77 34.77 34.77 0.3K
15:29 34.84 34.84 34.84 34.84 0.2K
15:54 34.82 34.82 34.82 34.82 0.4K
15:59 34.83 34.83 34.82 34.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available